JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 81.3 82.0 79.81 80.08 8.17 Million
27 Oct, 2020 81.77 83.97 80.62 83.01 7.91 Million
26 Oct, 2020 81.12 81.98 80.01 81.41 4.88 Million
23 Oct, 2020 80.76 81.34 79.32 81.34 6.83 Million
22 Oct, 2020 83.22 83.64 80.14 81.31 8.75 Million
21 Oct, 2020 83.38 84.46 82.19 82.63 7.68 Million
20 Oct, 2020 81.0 83.52 81.0 82.57 9.7 Million
19 Oct, 2020 82.0 82.64 80.22 80.61 8.05 Million
16 Oct, 2020 81.43 82.24 80.67 81.52 9.77 Million
15 Oct, 2020 79.0 80.32 78.64 80.25 10.54 Million