JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 82.81 83.14 79.91 81.1 12.4 Million
13 Oct, 2020 84.1 84.35 82.13 82.61 12.4 Million
12 Oct, 2020 82.14 85.39 81.9 84.32 18.04 Million
09 Oct, 2020 79.09 80.15 78.67 79.79 11.31 Million
08 Oct, 2020 78.51 78.59 77.1 78.15 10.98 Million
07 Oct, 2020 78.56 79.41 77.68 78.12 12.18 Million
06 Oct, 2020 76.89 78.52 76.31 76.69 10.01 Million
05 Oct, 2020 76.88 77.54 75.59 76.4 6.12 Million
02 Oct, 2020 76.74 78.14 75.76 76.1 8.82 Million
01 Oct, 2020 78.75 79.0 77.47 78.57 7.42 Million