JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 77.01 77.07 74.95 75.09 8.07 Million
15 Sep, 2020 78.23 78.42 76.59 77.0 8.1 Million
14 Sep, 2020 75.7 76.91 75.0 76.59 7.41 Million
11 Sep, 2020 75.18 76.19 73.33 74.18 10.57 Million
10 Sep, 2020 77.13 78.17 73.55 74.53 11.81 Million
09 Sep, 2020 77.14 77.66 75.7 77.19 8.95 Million
08 Sep, 2020 76.0 78.02 75.38 76.22 14.08 Million
04 Sep, 2020 77.97 80.8 75.4 80.0 21.5 Million
03 Sep, 2020 81.38 81.69 76.03 79.04 19.25 Million
02 Sep, 2020 85.46 86.58 81.8 83.21 13.86 Million