JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 68.19 71.4 68.14 70.32 23.25 Million
17 Aug, 2020 64.66 67.1 62.6 66.98 32.95 Million
14 Aug, 2020 62.73 62.79 60.94 62.06 10.27 Million
13 Aug, 2020 63.45 63.46 62.18 62.54 7.45 Million
12 Aug, 2020 61.92 63.52 61.64 62.9 6.93 Million
11 Aug, 2020 61.99 62.58 60.85 61.18 10.21 Million
10 Aug, 2020 61.62 62.75 59.9 61.49 12.73 Million
07 Aug, 2020 63.13 63.6 60.74 62.06 14.09 Million
06 Aug, 2020 65.49 65.5 63.55 64.91 10.76 Million
05 Aug, 2020 64.49 65.85 63.9 65.52 9.15 Million