JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 65.0 65.13 64.06 64.57 7.54 Million
03 Aug, 2020 64.0 65.55 63.94 64.53 10.03 Million
31 Jul, 2020 62.95 64.25 62.39 63.79 11.25 Million
30 Jul, 2020 62.58 62.81 61.57 62.29 5.65 Million
29 Jul, 2020 61.82 63.45 61.73 62.59 5.65 Million
28 Jul, 2020 62.87 62.95 61.29 61.49 5.82 Million
27 Jul, 2020 60.96 62.84 60.92 62.78 9.13 Million
24 Jul, 2020 59.34 61.33 58.76 60.88 11.67 Million
23 Jul, 2020 62.04 62.29 59.92 60.52 11.88 Million
22 Jul, 2020 61.96 62.42 60.87 61.84 9.61 Million