JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 62.93 63.21 61.63 61.67 8.97 Million
06 Jul, 2020 63.59 64.05 62.5 63.24 16.27 Million
02 Jul, 2020 61.38 61.92 60.8 61.39 10.49 Million
01 Jul, 2020 60.16 60.78 59.61 60.0 6.43 Million
30 Jun, 2020 59.36 60.9 59.21 60.18 10.55 Million
29 Jun, 2020 59.06 60.0 58.25 59.58 8.21 Million
26 Jun, 2020 60.46 60.95 58.95 59.65 12.46 Million
25 Jun, 2020 59.65 60.67 58.82 60.51 7.79 Million
24 Jun, 2020 60.09 61.06 58.58 59.84 11.82 Million
23 Jun, 2020 59.93 60.69 59.14 59.92 10.27 Million