JD.com Inc Adr (JD)

USD 29.87

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 79.51 83.27 78.56 82.84 17.81 Million
10 Nov, 2020 82.52 82.88 78.25 80.08 27.08 Million
09 Nov, 2020 92.4 92.47 84.01 84.86 20.85 Million
06 Nov, 2020 92.0 92.77 90.91 92.49 9.63 Million
05 Nov, 2020 91.69 92.06 88.14 91.59 16.68 Million
04 Nov, 2020 86.7 89.58 86.21 89.31 24.14 Million
03 Nov, 2020 79.8 83.1 78.18 82.69 14.32 Million
02 Nov, 2020 82.84 83.43 79.84 82.32 8.97 Million
30 Oct, 2020 82.08 82.35 80.27 81.52 9.18 Million
29 Oct, 2020 81.23 84.93 81.0 83.04 13.15 Million