John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 6.25 | 6.5 | 6.0 | 6.5 | 66 Thousand |
| 06 Sep, 1996 | 6.25 | 6.75 | 6.25 | 6.25 | 30.1 Thousand |
| 05 Sep, 1996 | 6.75 | 6.75 | 6.25 | 6.75 | 6500.00 |
| 04 Sep, 1996 | 6.5 | 7.0 | 6.5 | 6.5 | 15.6 Thousand |
| 03 Sep, 1996 | 7.0 | 7.5 | 6.75 | 7.0 | 18.9 Thousand |
| 30 Aug, 1996 | 7.25 | 7.38 | 6.75 | 7.25 | 28.2 Thousand |
| 29 Aug, 1996 | 7.25 | 7.25 | 6.5 | 6.5 | 6800.00 |
| 28 Aug, 1996 | 6.25 | 7.13 | 6.0 | 7.13 | 31 Thousand |
| 27 Aug, 1996 | 5.5 | 6.25 | 5.25 | 6.0 | 101.1 Thousand |
| 26 Aug, 1996 | 4.88 | 5.5 | 4.88 | 5.0 | 10.2 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU