John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1996 | 4.88 | 5.0 | 4.88 | 4.88 | 1700.00 |
| 22 Aug, 1996 | 5.5 | 5.5 | 5.25 | 5.31 | 1200.00 |
| 21 Aug, 1996 | 5.5 | 5.5 | 4.88 | 4.88 | 11.6 Thousand |
| 20 Aug, 1996 | 5.5 | 5.5 | 5.0 | 5.38 | 16.8 Thousand |
| 19 Aug, 1996 | 5.5 | 5.5 | 5.13 | 5.25 | 3000.00 |
| 16 Aug, 1996 | 5.5 | 5.5 | 4.88 | 5.19 | 4200.00 |
| 15 Aug, 1996 | 4.88 | 5.13 | 4.88 | 5.0 | 16.5 Thousand |
| 14 Aug, 1996 | 4.75 | 5.13 | 4.75 | 4.88 | 3100.00 |
| 12 Aug, 1996 | 4.75 | 4.75 | 4.75 | 4.75 | 2100.00 |
| 09 Aug, 1996 | 4.77 | 5.25 | 4.77 | 5.13 | 4700.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU