John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1996 | 4.75 | 5.25 | 4.75 | 5.25 | 700.00 |
| 07 Aug, 1996 | 4.75 | 5.0 | 4.75 | 5.0 | 13.1 Thousand |
| 06 Aug, 1996 | 5.25 | 5.25 | 4.75 | 5.25 | 13.3 Thousand |
| 05 Aug, 1996 | 5.5 | 5.5 | 5.25 | 5.25 | 25.5 Thousand |
| 02 Aug, 1996 | 5.25 | 5.75 | 5.25 | 5.38 | 9100.00 |
| 01 Aug, 1996 | 5.5 | 5.5 | 5.25 | 5.25 | 6300.00 |
| 31 Jul, 1996 | 5.5 | 5.75 | 5.5 | 5.5 | 3700.00 |
| 30 Jul, 1996 | 5.75 | 5.75 | 5.5 | 5.5 | 7300.00 |
| 29 Jul, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 7200.00 |
| 26 Jul, 1996 | 5.75 | 5.75 | 5.5 | 5.75 | 14.3 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU