John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 7.0 | 7.0 | 6.63 | 6.69 | 16.5 Thousand |
| 04 Oct, 1996 | 6.5 | 7.0 | 6.5 | 6.5 | 14.4 Thousand |
| 03 Oct, 1996 | 7.0 | 7.13 | 6.75 | 7.0 | 36 Thousand |
| 02 Oct, 1996 | 6.5 | 7.0 | 6.5 | 7.0 | 38 Thousand |
| 01 Oct, 1996 | 6.5 | 6.75 | 6.5 | 6.5 | 21.7 Thousand |
| 30 Sep, 1996 | 6.0 | 6.5 | 5.75 | 6.25 | 52.2 Thousand |
| 27 Sep, 1996 | 5.5 | 5.75 | 5.5 | 5.75 | 50.1 Thousand |
| 26 Sep, 1996 | 5.5 | 5.75 | 5.5 | 5.5 | 6000.00 |
| 25 Sep, 1996 | 5.5 | 5.75 | 5.5 | 5.75 | 15 Thousand |
| 24 Sep, 1996 | 5.5 | 5.75 | 5.5 | 5.63 | 42.5 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU