John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 17.8 Thousand |
| 01 Nov, 1996 | 5.75 | 6.0 | 5.5 | 5.5 | 82.7 Thousand |
| 31 Oct, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 5400.00 |
| 30 Oct, 1996 | 6.0 | 6.0 | 5.75 | 5.75 | 28.5 Thousand |
| 29 Oct, 1996 | 5.5 | 6.25 | 5.5 | 6.25 | 14.7 Thousand |
| 28 Oct, 1996 | 5.5 | 5.75 | 5.5 | 5.5 | 2300.00 |
| 25 Oct, 1996 | 5.81 | 5.88 | 5.81 | 5.88 | 15.4 Thousand |
| 24 Oct, 1996 | 6.0 | 6.0 | 5.63 | 5.63 | 3400.00 |
| 23 Oct, 1996 | 5.75 | 5.88 | 5.5 | 5.88 | 35.2 Thousand |
| 22 Oct, 1996 | 5.5 | 6.0 | 5.5 | 6.0 | 3600.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU