John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2000 4.38 4.5 4.38 4.38 5800.00
07 Feb, 2000 4.5 4.63 4.13 4.13 16.6 Thousand
04 Feb, 2000 4.13 4.13 4.13 4.13 2400.00
03 Feb, 2000 4.38 4.75 4.38 4.38 4400.00
02 Feb, 2000 4.63 4.75 4.5 4.75 9200.00
01 Feb, 2000 4.52 4.94 4.52 4.94 5600.00
31 Jan, 2000 4.5 4.75 4.5 4.5 1300.00
28 Jan, 2000 4.75 4.75 4.5 4.5 4500.00
27 Jan, 2000 5.06 5.13 4.5 4.5 26.3 Thousand
26 Jan, 2000 4.06 5.06 4.06 4.88 165.2 Thousand