John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2000 | 3.44 | 4.0 | 3.44 | 3.91 | 11.2 Thousand |
| 08 Mar, 2000 | 3.75 | 3.75 | 3.5 | 3.5 | 8900.00 |
| 07 Mar, 2000 | 4.16 | 4.41 | 4.16 | 4.41 | 2300.00 |
| 06 Mar, 2000 | 3.75 | 4.41 | 3.75 | 4.41 | 4200.00 |
| 02 Mar, 2000 | 3.94 | 4.13 | 3.75 | 4.13 | 4400.00 |
| 01 Mar, 2000 | 4.19 | 4.19 | 3.75 | 3.94 | 3100.00 |
| 29 Feb, 2000 | 4.5 | 4.5 | 4.19 | 4.44 | 6000.00 |
| 28 Feb, 2000 | 4.44 | 4.44 | 4.44 | 4.44 | 2900.00 |
| 25 Feb, 2000 | 4.44 | 4.56 | 4.44 | 4.5 | 6600.00 |
| 24 Feb, 2000 | 4.5 | 4.5 | 3.13 | 4.5 | 15.7 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU