John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2000 | 4.13 | 4.13 | 4.13 | 4.13 | 100.00 |
| 05 Apr, 2000 | 4.0 | 4.19 | 4.0 | 4.13 | 6700.00 |
| 04 Apr, 2000 | 4.19 | 4.19 | 4.0 | 4.0 | 15 Thousand |
| 03 Apr, 2000 | 4.25 | 4.25 | 4.06 | 4.25 | 8300.00 |
| 31 Mar, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 30 Mar, 2000 | 4.13 | 4.25 | 4.06 | 4.25 | 3300.00 |
| 29 Mar, 2000 | 4.0 | 4.13 | 3.88 | 4.13 | 6400.00 |
| 28 Mar, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 1600.00 |
| 27 Mar, 2000 | 3.88 | 4.0 | 3.88 | 4.0 | 1700.00 |
| 24 Mar, 2000 | 4.13 | 4.13 | 3.94 | 3.94 | 22.8 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU