John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 19 Apr, 2000 | 3.88 | 4.25 | 3.88 | 4.0 | 17.4 Thousand |
| 18 Apr, 2000 | 3.63 | 4.0 | 3.56 | 3.56 | 12.7 Thousand |
| 17 Apr, 2000 | 3.44 | 3.69 | 3.44 | 3.5 | 15 Thousand |
| 14 Apr, 2000 | 4.06 | 4.06 | 3.44 | 3.44 | 21.4 Thousand |
| 13 Apr, 2000 | 4.06 | 4.06 | 4.06 | 4.06 | 1600.00 |
| 12 Apr, 2000 | 4.13 | 4.19 | 4.06 | 4.06 | 8100.00 |
| 11 Apr, 2000 | 4.19 | 4.19 | 4.16 | 4.16 | 3200.00 |
| 10 Apr, 2000 | 4.06 | 4.19 | 4.06 | 4.19 | 2600.00 |
| 07 Apr, 2000 | 4.06 | 4.16 | 4.06 | 4.16 | 6300.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU