John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2000 | 3.94 | 4.0 | 3.94 | 4.0 | 1600.00 |
| 05 May, 2000 | 3.94 | 3.94 | 3.75 | 3.94 | 3200.00 |
| 04 May, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 3600.00 |
| 02 May, 2000 | 4.13 | 4.13 | 4.0 | 4.0 | 6300.00 |
| 01 May, 2000 | 4.13 | 4.13 | 4.13 | 4.13 | 4000.00 |
| 28 Apr, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 35.1 Thousand |
| 27 Apr, 2000 | 4.25 | 4.25 | 4.25 | 4.25 | 400.00 |
| 26 Apr, 2000 | 4.0 | 4.25 | 3.81 | 4.25 | 33.4 Thousand |
| 25 Apr, 2000 | 3.81 | 4.0 | 3.81 | 4.0 | 900.00 |
| 24 Apr, 2000 | 3.81 | 4.0 | 3.63 | 4.0 | 13.9 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU