John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 3.88 | 4.13 | 3.88 | 4.13 | 8000.00 |
| 07 Jan, 2000 | 4.0 | 4.0 | 3.63 | 3.63 | 50.1 Thousand |
| 05 Jan, 2000 | 4.13 | 4.13 | 3.56 | 3.75 | 5000.00 |
| 04 Jan, 2000 | 4.13 | 4.19 | 4.13 | 4.13 | 7100.00 |
| 03 Jan, 2000 | 4.0 | 4.06 | 4.0 | 4.06 | 900.00 |
| 31 Dec, 1999 | 3.75 | 4.19 | 3.75 | 4.0 | 20.3 Thousand |
| 30 Dec, 1999 | 3.88 | 3.88 | 3.53 | 3.88 | 14.6 Thousand |
| 29 Dec, 1999 | 3.56 | 3.81 | 3.56 | 3.81 | 12.9 Thousand |
| 28 Dec, 1999 | 3.44 | 3.63 | 3.44 | 3.56 | 21.7 Thousand |
| 27 Dec, 1999 | 3.5 | 3.56 | 3.5 | 3.5 | 39.1 Thousand |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU