John B Sanfilippo & Son Inc (JBSS)
USD 72.52
(0.99%)
USD 72.52
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2000 | 4.03 | 4.03 | 4.03 | 4.03 | 700.00 |
| 24 Jan, 2000 | 4.05 | 4.05 | 4.05 | 4.05 | 8600.00 |
| 21 Jan, 2000 | 4.0 | 4.0 | 3.88 | 3.88 | 8700.00 |
| 20 Jan, 2000 | 4.0 | 4.09 | 4.0 | 4.09 | 3500.00 |
| 19 Jan, 2000 | 3.88 | 4.09 | 3.88 | 4.03 | 8800.00 |
| 18 Jan, 2000 | 3.75 | 4.0 | 3.75 | 4.0 | 5000.00 |
| 14 Jan, 2000 | 3.78 | 3.78 | 3.63 | 3.63 | 6200.00 |
| 13 Jan, 2000 | 3.63 | 3.63 | 3.5 | 3.5 | 2000.00 |
| 12 Jan, 2000 | 3.56 | 3.78 | 3.56 | 3.78 | 7500.00 |
| 11 Jan, 2000 | 4.09 | 4.09 | 3.5 | 3.75 | 7900.00 |
JCAP
JCSE
JCTC
JBHT
JBIO
JBLU