John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 67.46 68.05 67.14 67.58 77.79 Thousand
21 Mar, 2016 67.74 68.73 67.49 68.03 103.22 Thousand
18 Mar, 2016 69.08 69.75 67.44 67.62 111.23 Thousand
17 Mar, 2016 68.29 69.32 67.59 68.82 102.9 Thousand
16 Mar, 2016 66.84 69.5 66.54 68.46 122.09 Thousand
15 Mar, 2016 68.11 69.35 67.1 67.25 113.2 Thousand
14 Mar, 2016 67.06 69.29 66.28 68.51 125.1 Thousand
11 Mar, 2016 70.23 70.23 67.45 67.6 274.85 Thousand
10 Mar, 2016 71.47 71.75 68.54 69.86 137.59 Thousand
09 Mar, 2016 70.24 71.74 70.24 71.37 90.9 Thousand