John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 69.8 70.69 69.38 69.97 85.34 Thousand
05 Apr, 2016 69.78 71.22 69.5 69.77 91.02 Thousand
04 Apr, 2016 69.78 70.51 68.83 70.28 64.18 Thousand
01 Apr, 2016 68.52 69.95 68.43 69.52 88.54 Thousand
31 Mar, 2016 71.19 71.51 68.56 69.09 245.7 Thousand
30 Mar, 2016 71.01 72.61 70.3 71.38 125.54 Thousand
29 Mar, 2016 71.11 72.84 70.23 70.87 158.78 Thousand
28 Mar, 2016 68.1 71.51 67.76 70.88 167.1 Thousand
24 Mar, 2016 67.34 68.67 66.53 67.64 81.21 Thousand
23 Mar, 2016 67.23 68.03 66.42 67.65 67.72 Thousand