John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 65.88 66.85 62.41 62.47 105.23 Thousand
19 Apr, 2016 66.7 66.94 65.58 65.87 98.66 Thousand
18 Apr, 2016 64.06 67.26 64.06 66.37 108.29 Thousand
15 Apr, 2016 64.36 65.52 64.11 64.7 137.04 Thousand
14 Apr, 2016 66.6 66.98 64.71 64.76 120.39 Thousand
13 Apr, 2016 68.12 68.57 66.28 66.84 160.41 Thousand
12 Apr, 2016 67.74 69.47 67.45 67.85 80.1 Thousand
11 Apr, 2016 69.98 70.13 67.29 67.37 111.63 Thousand
08 Apr, 2016 68.69 70.14 68.17 69.21 72.53 Thousand
07 Apr, 2016 69.45 70.27 67.85 68.17 105.39 Thousand