John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 67.13 67.49 63.42 64.43 143.85 Thousand
22 Feb, 2016 65.48 68.0 64.72 67.13 131.91 Thousand
19 Feb, 2016 64.42 66.4 64.25 64.7 93.86 Thousand
18 Feb, 2016 65.79 67.32 64.44 64.55 91.06 Thousand
17 Feb, 2016 63.31 66.74 62.19 65.3 184.16 Thousand
16 Feb, 2016 66.11 68.4 61.67 62.71 152.33 Thousand
12 Feb, 2016 62.25 64.63 60.74 64.16 154.87 Thousand
11 Feb, 2016 60.63 61.54 60.28 61.23 103.73 Thousand
10 Feb, 2016 61.63 62.73 61.41 61.45 75.37 Thousand
09 Feb, 2016 61.23 62.96 60.01 61.46 83.28 Thousand