John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 59.86 62.18 58.67 61.89 103.64 Thousand
05 Feb, 2016 62.78 63.17 60.02 60.04 63.99 Thousand
04 Feb, 2016 65.16 66.0 62.51 63.02 82.78 Thousand
03 Feb, 2016 64.0 64.92 62.93 64.69 164.31 Thousand
02 Feb, 2016 62.6 64.4 62.0 63.53 126.15 Thousand
01 Feb, 2016 60.0 65.12 59.98 63.6 188.54 Thousand
29 Jan, 2016 58.2 63.47 56.53 59.99 370.66 Thousand
28 Jan, 2016 52.29 52.6 51.63 52.55 49.67 Thousand
27 Jan, 2016 51.39 52.64 51.05 52.09 73.89 Thousand
26 Jan, 2016 50.93 51.78 50.51 51.57 57.45 Thousand