John B Sanfilippo & Son Inc (JBSS)

USD 72.52

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 53.74 54.56 52.46 52.66 93.37 Thousand
07 Jan, 2016 54.75 55.23 52.72 53.71 82.58 Thousand
06 Jan, 2016 52.73 55.77 52.46 55.53 82.83 Thousand
05 Jan, 2016 52.9 55.35 51.25 53.25 100.36 Thousand
04 Jan, 2016 53.16 53.54 51.97 52.88 133.19 Thousand
31 Dec, 2015 55.33 55.33 53.65 54.03 67.02 Thousand
30 Dec, 2015 55.14 56.31 54.85 55.14 47.9 Thousand
29 Dec, 2015 54.27 55.78 53.65 55.25 74.21 Thousand
28 Dec, 2015 54.67 54.7 53.73 54.22 40.98 Thousand
24 Dec, 2015 54.34 54.96 53.47 54.57 24.75 Thousand