Jazz Pharmaceuticals PLC (JAZZ)
USD 167.1
(0.07%)
USD 167.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 127.0 | 127.79 | 124.17 | 126.78 | 673.9 Thousand |
| 15 Feb, 2024 | 122.56 | 126.91 | 122.56 | 126.82 | 433.7 Thousand |
| 14 Feb, 2024 | 122.99 | 122.99 | 120.64 | 122.24 | 510.3 Thousand |
| 13 Feb, 2024 | 122.37 | 123.53 | 120.99 | 121.83 | 455.5 Thousand |
| 12 Feb, 2024 | 123.43 | 124.84 | 123.12 | 124.24 | 325.6 Thousand |
| 09 Feb, 2024 | 123.19 | 123.48 | 122.2 | 123.43 | 280.7 Thousand |
| 08 Feb, 2024 | 122.05 | 123.12 | 120.71 | 122.67 | 360.4 Thousand |
| 07 Feb, 2024 | 124.69 | 124.69 | 122.73 | 122.94 | 301.1 Thousand |
| 06 Feb, 2024 | 122.63 | 125.8 | 122.17 | 124.71 | 407.9 Thousand |
| 05 Feb, 2024 | 122.66 | 122.93 | 121.25 | 121.98 | 305.1 Thousand |
JBDI
JBHT
JBIO
JAKK
JAMF
JANX