USD 120.05
(2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 132.62 | 133.31 | 131.69 | 132.73 | 392.29 Thousand |
20 Sep, 2023 | 132.62 | 134.0 | 132.39 | 133.73 | 370.92 Thousand |
19 Sep, 2023 | 132.36 | 132.75 | 130.97 | 131.85 | 372.83 Thousand |
18 Sep, 2023 | 133.09 | 133.09 | 131.93 | 132.36 | 475.51 Thousand |
15 Sep, 2023 | 133.36 | 134.51 | 132.05 | 132.49 | 1.13 Million |
14 Sep, 2023 | 135.18 | 135.44 | 133.3 | 133.82 | 382.1 Thousand |
600376
CRN
3234
SUHJY
CPWHF
3647