Jazz Pharmaceuticals PLC (JAZZ)
USD 167.1
(0.07%)
USD 167.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 7.64 | 7.8 | 7.5 | 7.56 | 7900.00 |
| 22 May, 2008 | 7.6 | 7.99 | 7.56 | 7.73 | 7400.00 |
| 21 May, 2008 | 7.62 | 7.68 | 7.22 | 7.62 | 13.3 Thousand |
| 20 May, 2008 | 7.27 | 7.67 | 7.14 | 7.67 | 38.1 Thousand |
| 19 May, 2008 | 7.91 | 7.91 | 7.2 | 7.36 | 46.9 Thousand |
| 16 May, 2008 | 8.43 | 8.46 | 7.67 | 7.96 | 71.6 Thousand |
| 15 May, 2008 | 8.24 | 8.49 | 7.83 | 7.97 | 203 Thousand |
| 14 May, 2008 | 8.6 | 8.6 | 7.95 | 8.25 | 63.4 Thousand |
| 13 May, 2008 | 8.43 | 8.99 | 8.43 | 8.75 | 16.1 Thousand |
| 12 May, 2008 | 8.9 | 8.9 | 8.24 | 8.4 | 13.7 Thousand |
JBDI
JBHT
JBIO
JAKK
JAMF
JANX