Jazz Pharmaceuticals PLC (JAZZ)
USD 167.1
(0.07%)
USD 167.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 7.31 | 7.43 | 6.61 | 6.75 | 35.9 Thousand |
| 06 Jun, 2008 | 7.83 | 8.0 | 7.35 | 7.35 | 10.1 Thousand |
| 05 Jun, 2008 | 8.0 | 8.0 | 7.87 | 7.97 | 17.5 Thousand |
| 04 Jun, 2008 | 7.54 | 7.96 | 7.41 | 7.94 | 15.9 Thousand |
| 03 Jun, 2008 | 7.62 | 7.94 | 7.46 | 7.65 | 24.6 Thousand |
| 02 Jun, 2008 | 7.5 | 7.88 | 7.45 | 7.88 | 40.1 Thousand |
| 30 May, 2008 | 7.95 | 8.0 | 7.65 | 7.65 | 14.7 Thousand |
| 29 May, 2008 | 7.97 | 8.0 | 7.51 | 8.0 | 22.1 Thousand |
| 28 May, 2008 | 7.94 | 7.99 | 7.5 | 7.55 | 4900.00 |
| 27 May, 2008 | 7.72 | 7.8 | 7.5 | 7.64 | 9500.00 |
JBDI
JBHT
JBIO
JAKK
JAMF
JANX