Jazz Pharmaceuticals PLC (JAZZ)
USD 167.1
(0.07%)
USD 167.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 6.76 | 6.81 | 6.51 | 6.75 | 9000.00 |
| 02 Sep, 2008 | 7.3 | 7.3 | 6.66 | 6.76 | 17.7 Thousand |
| 29 Aug, 2008 | 7.41 | 7.42 | 7.09 | 7.09 | 17.8 Thousand |
| 28 Aug, 2008 | 6.77 | 7.41 | 6.63 | 7.41 | 23.6 Thousand |
| 27 Aug, 2008 | 7.07 | 7.12 | 6.79 | 6.86 | 18.8 Thousand |
| 26 Aug, 2008 | 7.7 | 7.7 | 7.0 | 7.08 | 19.9 Thousand |
| 25 Aug, 2008 | 8.1 | 8.1 | 7.6 | 7.63 | 8000.00 |
| 22 Aug, 2008 | 8.19 | 8.19 | 7.89 | 8.07 | 5200.00 |
| 21 Aug, 2008 | 7.87 | 8.0 | 7.71 | 7.71 | 6300.00 |
| 20 Aug, 2008 | 8.2 | 8.24 | 7.9 | 8.07 | 18.6 Thousand |
JBDI
JBHT
JBIO
JAKK
JAMF
JANX