Jazz Pharmaceuticals PLC (JAZZ)
USD 167.1
(0.07%)
USD 167.1
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 5.12 | 5.25 | 4.9 | 5.01 | 44.3 Thousand |
| 30 Sep, 2008 | 4.0 | 5.4 | 3.99 | 4.94 | 35.7 Thousand |
| 29 Sep, 2008 | 4.96 | 5.68 | 3.26 | 3.97 | 28.1 Thousand |
| 26 Sep, 2008 | 4.9 | 5.34 | 4.64 | 5.02 | 54.7 Thousand |
| 25 Sep, 2008 | 4.9 | 5.05 | 4.74 | 4.97 | 19.4 Thousand |
| 24 Sep, 2008 | 5.29 | 5.47 | 4.72 | 4.87 | 27.3 Thousand |
| 23 Sep, 2008 | 5.07 | 5.48 | 4.97 | 5.28 | 46.1 Thousand |
| 22 Sep, 2008 | 5.21 | 5.21 | 4.77 | 4.91 | 21.3 Thousand |
| 19 Sep, 2008 | 5.46 | 5.83 | 5.26 | 5.26 | 78.4 Thousand |
| 18 Sep, 2008 | 4.94 | 5.42 | 4.89 | 5.25 | 77.1 Thousand |
JBDI
JBHT
JBIO
JAKK
JAMF
JANX