Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 117.01 118.81 116.6 116.63 456 Thousand
08 Mar, 2024 116.36 119.04 116.02 117.53 420.69 Thousand
07 Mar, 2024 117.05 117.54 115.68 116.37 593.65 Thousand
06 Mar, 2024 120.85 122.11 116.82 117.19 734.56 Thousand
05 Mar, 2024 117.4 119.5 116.67 118.42 782.26 Thousand
04 Mar, 2024 119.06 120.0 115.64 117.53 1.09 Million
01 Mar, 2024 119.65 122.57 118.54 118.85 1.04 Million
29 Feb, 2024 125.5 125.5 116.0 118.9 2.25 Million
28 Feb, 2024 132.18 132.85 129.18 129.7 697.94 Thousand
27 Feb, 2024 133.2 133.35 131.13 132.26 451.72 Thousand