Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 122.33 123.68 120.6 120.79 597.6 Thousand
22 Mar, 2024 124.62 125.27 121.51 121.81 691.81 Thousand
21 Mar, 2024 125.31 125.95 123.63 124.1 682.88 Thousand
20 Mar, 2024 124.01 125.65 123.41 124.79 675.57 Thousand
19 Mar, 2024 123.49 125.28 123.08 125.0 803.6 Thousand
18 Mar, 2024 120.42 123.93 120.42 123.41 841.67 Thousand
15 Mar, 2024 118.13 121.59 118.13 120.9 1.52 Million
14 Mar, 2024 117.5 118.36 116.57 118.3 606.26 Thousand
13 Mar, 2024 115.8 118.2 115.8 117.77 458.67 Thousand
12 Mar, 2024 116.12 116.81 115.45 115.79 492.35 Thousand