Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 107.44 107.49 105.91 106.46 510.8 Thousand
06 Sep, 2024 108.3 108.78 105.99 107.14 1.16 Million
05 Sep, 2024 108.84 109.97 107.73 108.39 965.6 Thousand
04 Sep, 2024 109.3 109.43 106.34 108.64 4.24 Million
03 Sep, 2024 112.0 113.6 109.16 109.32 1.62 Million
30 Aug, 2024 115.54 116.55 114.86 115.98 365.7 Thousand
29 Aug, 2024 116.42 116.68 115.52 115.6 243.3 Thousand
28 Aug, 2024 114.17 117.77 114.17 116.37 543.3 Thousand
27 Aug, 2024 114.28 115.13 113.19 114.82 457.5 Thousand
26 Aug, 2024 114.38 115.78 113.23 114.29 321.6 Thousand