Jazz Pharmaceuticals PLC (JAZZ)

USD 167.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 122.08 122.88 117.46 117.59 646.7 Thousand
15 Nov, 2024 122.31 123.19 120.41 121.65 718.2 Thousand
14 Nov, 2024 127.0 127.0 123.77 124.27 914.3 Thousand
13 Nov, 2024 128.08 128.99 127.14 127.65 811.8 Thousand
12 Nov, 2024 126.11 128.37 126.0 127.74 1.03 Million
11 Nov, 2024 124.5 127.36 123.12 127.12 1 Million
08 Nov, 2024 118.52 123.97 118.06 123.61 868.1 Thousand
07 Nov, 2024 116.86 121.24 115.77 119.08 1.49 Million
06 Nov, 2024 113.05 114.12 110.63 111.55 821.3 Thousand
05 Nov, 2024 108.87 111.71 108.74 111.43 621.6 Thousand