Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 105.92 113.35 105.56 112.05 1.03 Million
06 Jun, 2024 107.02 107.26 105.54 106.32 808.8 Thousand
05 Jun, 2024 106.86 107.55 105.76 106.58 807.59 Thousand
04 Jun, 2024 105.48 106.2 104.27 104.48 756.43 Thousand
03 Jun, 2024 105.25 107.01 104.39 105.74 746.4 Thousand
31 May, 2024 105.01 106.8 103.89 105.25 4.96 Million
30 May, 2024 104.58 105.73 103.7 105.46 582.27 Thousand
29 May, 2024 104.98 105.23 103.1 104.25 765.23 Thousand
28 May, 2024 107.07 107.08 103.6 105.06 627.93 Thousand
24 May, 2024 103.88 106.13 103.67 106.06 675.81 Thousand