Jazz Pharmaceuticals plc (JAZZ)

USD 120.05

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 107.88 111.66 107.45 109.83 834.33 Thousand
21 Jun, 2024 107.84 108.89 106.56 107.97 1.6 Million
20 Jun, 2024 108.39 109.63 106.0 107.36 1.56 Million
18 Jun, 2024 114.6 115.24 112.59 112.68 604.54 Thousand
17 Jun, 2024 112.83 114.63 112.29 114.53 764.84 Thousand
14 Jun, 2024 112.32 113.1 111.43 112.91 641.87 Thousand
13 Jun, 2024 110.42 113.27 110.08 112.7 640 Thousand
12 Jun, 2024 111.49 112.99 110.77 111.02 605.04 Thousand
11 Jun, 2024 107.9 110.81 107.15 110.43 876.56 Thousand
10 Jun, 2024 110.32 111.61 108.75 108.99 1.13 Million