USD 12.98
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 17.39 | 17.39 | 14.84 | 16.2 | 7930.00 |
22 Sep, 2023 | 17.4 | 17.58 | 16.6 | 16.8 | 5298.00 |
21 Sep, 2023 | 17.11 | 17.93 | 16.79 | 17.46 | 6068.00 |
20 Sep, 2023 | 17.33 | 18.5 | 16.99 | 17.16 | 21.77 Thousand |
19 Sep, 2023 | 17.24 | 17.24 | 16.32 | 16.6 | 8089.00 |
18 Sep, 2023 | 17.4 | 17.71 | 16.2 | 16.92 | 7998.00 |
15 Sep, 2023 | 18.6 | 18.99 | 16.8 | 16.81 | 37.19 Thousand |
14 Sep, 2023 | 19.5 | 19.79 | 17.65 | 18.48 | 30.86 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF