Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.82 16.8 15.22 15.61 8332.00
26 Sep, 2023 16.23 16.8 15.6 15.85 15.64 Thousand
25 Sep, 2023 17.39 17.39 14.84 16.2 7930.00
22 Sep, 2023 17.4 17.58 16.6 16.8 5298.00
21 Sep, 2023 17.11 17.93 16.79 17.46 6068.00
20 Sep, 2023 17.33 18.5 16.99 17.16 21.77 Thousand
19 Sep, 2023 17.24 17.24 16.32 16.6 8089.00
18 Sep, 2023 17.4 17.71 16.2 16.92 7998.00
15 Sep, 2023 18.6 18.99 16.8 16.81 37.19 Thousand
14 Sep, 2023 19.5 19.79 17.65 18.48 30.86 Thousand