Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.97 15.0 13.8 14.1 8882.00
04 Oct, 2023 14.55 14.56 13.9 14.4 6460.00
03 Oct, 2023 15.0 15.55 14.01 14.13 6265.00
02 Oct, 2023 15.9 15.9 13.86 14.4 12.13 Thousand
29 Sep, 2023 15.84 16.8 15.54 15.6 32.31 Thousand
28 Sep, 2023 15.9 16.2 15.43 15.84 11.55 Thousand
27 Sep, 2023 15.82 16.8 15.22 15.61 8332.00
26 Sep, 2023 16.23 16.8 15.6 15.85 15.64 Thousand
25 Sep, 2023 17.39 17.39 14.84 16.2 7930.00
22 Sep, 2023 17.4 17.58 16.6 16.8 5298.00