USD 12.98
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 18.75 | 21.0 | 17.8 | 19.2 | 223.61 Thousand |
12 Oct, 2023 | 29.4 | 31.74 | 18.63 | 21.24 | 2.03 Million |
11 Oct, 2023 | 14.27 | 16.02 | 13.5 | 14.52 | 91.98 Thousand |
10 Oct, 2023 | 14.24 | 14.94 | 13.76 | 14.04 | 12.82 Thousand |
09 Oct, 2023 | 15.12 | 15.18 | 13.49 | 14.68 | 10.49 Thousand |
06 Oct, 2023 | 14.45 | 15.0 | 13.86 | 14.69 | 9870.00 |
05 Oct, 2023 | 13.97 | 15.0 | 13.8 | 14.1 | 8882.00 |
04 Oct, 2023 | 14.55 | 14.56 | 13.9 | 14.4 | 6460.00 |
03 Oct, 2023 | 15.0 | 15.55 | 14.01 | 14.13 | 6265.00 |
02 Oct, 2023 | 15.9 | 15.9 | 13.86 | 14.4 | 12.13 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF