USD 12.98
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 15.12 | 15.18 | 13.49 | 14.68 | 10.49 Thousand |
06 Oct, 2023 | 14.45 | 15.0 | 13.86 | 14.69 | 9870.00 |
05 Oct, 2023 | 13.97 | 15.0 | 13.8 | 14.1 | 8882.00 |
04 Oct, 2023 | 14.55 | 14.56 | 13.9 | 14.4 | 6460.00 |
03 Oct, 2023 | 15.0 | 15.55 | 14.01 | 14.13 | 6265.00 |
02 Oct, 2023 | 15.9 | 15.9 | 13.86 | 14.4 | 12.13 Thousand |
29 Sep, 2023 | 15.84 | 16.8 | 15.54 | 15.6 | 32.31 Thousand |
28 Sep, 2023 | 15.9 | 16.2 | 15.43 | 15.84 | 11.55 Thousand |
27 Sep, 2023 | 15.82 | 16.8 | 15.22 | 15.61 | 8332.00 |
26 Sep, 2023 | 16.23 | 16.8 | 15.6 | 15.85 | 15.64 Thousand |
0332
1165
ALNT
IIPR
6183
WPDPF