Jaguar Health, Inc. (JAGX)

USD 12.98

(9.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14.27 16.02 13.5 14.52 91.98 Thousand
10 Oct, 2023 14.24 14.94 13.76 14.04 12.82 Thousand
09 Oct, 2023 15.12 15.18 13.49 14.68 10.49 Thousand
06 Oct, 2023 14.45 15.0 13.86 14.69 9870.00
05 Oct, 2023 13.97 15.0 13.8 14.1 8882.00
04 Oct, 2023 14.55 14.56 13.9 14.4 6460.00
03 Oct, 2023 15.0 15.55 14.01 14.13 6265.00
02 Oct, 2023 15.9 15.9 13.86 14.4 12.13 Thousand
29 Sep, 2023 15.84 16.8 15.54 15.6 32.31 Thousand
28 Sep, 2023 15.9 16.2 15.43 15.84 11.55 Thousand