USD 12.98
(9.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 21.28 | 22.32 | 19.2 | 21.12 | 168.76 Thousand |
18 Oct, 2023 | 19.36 | 20.99 | 18.6 | 20.51 | 71.69 Thousand |
17 Oct, 2023 | 21.08 | 21.3 | 18.32 | 20.23 | 170.05 Thousand |
16 Oct, 2023 | 19.2 | 22.5 | 12.6 | 21.6 | 301.46 Thousand |
13 Oct, 2023 | 18.75 | 21.0 | 17.8 | 19.2 | 223.61 Thousand |
12 Oct, 2023 | 29.4 | 31.74 | 18.63 | 21.24 | 2.03 Million |
11 Oct, 2023 | 14.27 | 16.02 | 13.5 | 14.52 | 91.98 Thousand |
10 Oct, 2023 | 14.24 | 14.94 | 13.76 | 14.04 | 12.82 Thousand |
09 Oct, 2023 | 15.12 | 15.18 | 13.49 | 14.68 | 10.49 Thousand |
06 Oct, 2023 | 14.45 | 15.0 | 13.86 | 14.69 | 9870.00 |
0332
1165
ALNT
IIPR
6183
WPDPF