Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 95.52 96.65 95.35 96.11 859.38 Thousand
03 Mar, 2017 95.15 96.84 95.15 95.52 1.26 Million
02 Mar, 2017 93.61 95.97 93.6 95.6 1.01 Million
01 Mar, 2017 94.5 95.29 93.43 94.06 866.55 Thousand
28 Feb, 2017 94.86 95.26 93.59 93.71 896.84 Thousand
27 Feb, 2017 94.73 95.72 94.49 94.8 781.26 Thousand
24 Feb, 2017 95.03 95.57 93.94 94.89 1.66 Million
23 Feb, 2017 93.27 98.55 93.04 96.7 4.96 Million
22 Feb, 2017 106.45 107.09 102.37 103.6 2.02 Million
21 Feb, 2017 107.42 107.94 106.46 107.37 636.88 Thousand