Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 101.95 102.49 100.79 101.89 407.46 Thousand
31 Mar, 2017 101.58 102.21 101.51 101.72 361.25 Thousand
30 Mar, 2017 101.04 101.82 100.93 101.8 255.27 Thousand
29 Mar, 2017 99.85 101.21 99.85 101.02 448 Thousand
28 Mar, 2017 98.95 100.4 98.8 100.16 406.58 Thousand
27 Mar, 2017 99.37 99.75 98.3 98.95 764.41 Thousand
24 Mar, 2017 99.85 100.4 99.4 100.18 443.26 Thousand
23 Mar, 2017 98.99 100.12 98.65 99.53 644.65 Thousand
22 Mar, 2017 98.97 99.49 98.23 99.08 864.81 Thousand
21 Mar, 2017 99.99 100.84 98.83 98.98 742.96 Thousand