Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 99.48 99.93 98.7 99.54 544.66 Thousand
17 Mar, 2017 99.8 100.55 99.51 99.71 861.39 Thousand
16 Mar, 2017 99.02 101.36 99.02 99.89 990.07 Thousand
15 Mar, 2017 97.69 99.64 97.15 98.91 691.67 Thousand
14 Mar, 2017 97.64 98.37 96.9 97.54 750.34 Thousand
13 Mar, 2017 97.33 97.86 96.97 97.65 656.51 Thousand
10 Mar, 2017 96.02 97.44 96.01 97.16 885.98 Thousand
09 Mar, 2017 95.68 96.52 95.5 95.89 587.49 Thousand
08 Mar, 2017 96.0 96.44 95.35 95.98 714.74 Thousand
07 Mar, 2017 96.03 97.08 95.55 95.61 865.55 Thousand