Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 106.2 107.41 105.81 106.58 564.93 Thousand
30 May, 2017 106.02 106.76 105.71 105.76 511.86 Thousand
26 May, 2017 103.78 106.6 103.78 105.84 957.46 Thousand
25 May, 2017 104.84 105.2 103.45 104.13 618.41 Thousand
24 May, 2017 101.11 105.77 101.0 104.77 1.2 Million
23 May, 2017 102.9 103.08 100.6 100.8 745.94 Thousand
22 May, 2017 104.13 105.47 101.79 102.55 909.07 Thousand
19 May, 2017 103.82 104.78 102.92 104.08 1.39 Million
18 May, 2017 105.11 107.49 103.7 104.02 2.11 Million
17 May, 2017 111.73 113.0 105.26 107.67 5.83 Million