Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 99.49 99.59 98.27 98.36 547.41 Thousand
27 Jun, 2017 101.01 101.43 99.06 99.17 389.39 Thousand
26 Jun, 2017 101.24 101.95 100.55 100.91 313.88 Thousand
23 Jun, 2017 102.66 103.48 100.06 101.14 1.02 Million
22 Jun, 2017 105.29 105.61 102.8 102.87 774.53 Thousand
21 Jun, 2017 105.37 106.05 105.01 105.24 420.57 Thousand
20 Jun, 2017 105.95 105.95 104.21 105.3 384.05 Thousand
19 Jun, 2017 106.64 106.99 104.51 105.96 597.39 Thousand
16 Jun, 2017 105.8 106.73 105.23 106.35 837.72 Thousand
15 Jun, 2017 106.18 106.77 104.3 106.28 334.17 Thousand