Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 100.34 101.99 99.41 101.89 2.15 Million
15 May, 2017 100.31 100.48 99.16 99.56 1.23 Million
12 May, 2017 101.72 102.0 99.87 100.3 1.23 Million
11 May, 2017 102.85 102.9 101.55 102.27 787.23 Thousand
10 May, 2017 102.17 104.21 102.03 103.37 725.86 Thousand
09 May, 2017 103.85 104.15 102.05 102.65 875.92 Thousand
08 May, 2017 105.91 106.0 104.29 104.45 262.72 Thousand
05 May, 2017 104.9 106.27 104.42 105.94 441.2 Thousand
04 May, 2017 103.5 104.8 102.93 104.75 443.42 Thousand
03 May, 2017 103.41 103.95 102.77 103.71 551.5 Thousand