Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 76.99 78.1 76.1 78.0 456.11 Thousand
31 Dec, 2018 77.27 78.0 76.54 77.63 365.17 Thousand
28 Dec, 2018 76.96 77.93 75.99 77.12 279.93 Thousand
27 Dec, 2018 76.39 77.35 74.85 77.2 451.28 Thousand
26 Dec, 2018 75.96 76.97 74.56 76.87 467.05 Thousand
24 Dec, 2018 77.04 77.04 74.19 75.53 333.94 Thousand
21 Dec, 2018 77.44 79.46 76.9 77.06 828.08 Thousand
20 Dec, 2018 80.41 80.82 76.86 77.33 686.06 Thousand
19 Dec, 2018 81.87 82.54 79.38 80.4 881.02 Thousand
18 Dec, 2018 82.8 83.99 81.88 81.96 742.14 Thousand