Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 78.79 80.15 78.19 78.56 495.93 Thousand
15 Jan, 2019 81.0 81.95 77.77 78.62 1.18 Million
14 Jan, 2019 81.19 81.59 80.0 81.05 312.36 Thousand
11 Jan, 2019 80.68 81.99 80.1 81.35 767.06 Thousand
10 Jan, 2019 81.09 81.54 79.27 80.88 830.17 Thousand
09 Jan, 2019 80.87 81.75 79.97 81.2 307.67 Thousand
08 Jan, 2019 81.66 82.33 79.84 80.9 530.57 Thousand
07 Jan, 2019 80.43 83.28 80.27 81.44 641.89 Thousand
04 Jan, 2019 79.41 81.1 78.02 80.57 609.03 Thousand
03 Jan, 2019 77.47 79.6 76.72 78.63 445.98 Thousand