Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 87.66 88.9 86.17 88.69 899.93 Thousand
29 Nov, 2018 83.64 90.49 81.87 88.54 2.95 Million
28 Nov, 2018 83.64 84.56 83.42 83.59 386.82 Thousand
27 Nov, 2018 85.2 85.67 83.3 83.54 490.08 Thousand
26 Nov, 2018 88.03 88.03 85.05 85.3 688.87 Thousand
23 Nov, 2018 85.74 87.62 85.09 87.61 271.58 Thousand
21 Nov, 2018 84.21 88.33 83.72 85.77 881.7 Thousand
20 Nov, 2018 81.38 85.66 78.64 84.61 1.91 Million
19 Nov, 2018 81.67 82.11 78.64 79.64 993.69 Thousand
16 Nov, 2018 78.68 80.79 78.68 80.64 528.92 Thousand