Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 46.0 48.39 43.79 45.03 1.05 Million
08 Apr, 2020 41.25 45.5 40.26 43.87 1.24 Million
07 Apr, 2020 43.06 45.35 38.05 40.13 1.34 Million
06 Apr, 2020 34.72 37.61 33.91 37.28 1.21 Million
03 Apr, 2020 32.2 32.57 29.88 31.84 923.12 Thousand
02 Apr, 2020 31.34 33.79 30.31 31.82 1.03 Million
01 Apr, 2020 33.03 34.02 29.16 31.88 1.5 Million
31 Mar, 2020 30.73 35.47 30.73 35.05 1.65 Million
30 Mar, 2020 30.85 31.78 27.71 31.07 1.52 Million
27 Mar, 2020 33.59 33.59 28.7 29.52 1.78 Million