Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 42.31 43.44 39.63 39.65 1.04 Million
11 Mar, 2020 54.58 54.8 45.62 47.11 1.07 Million
10 Mar, 2020 54.52 56.87 50.79 56.56 873.11 Thousand
09 Mar, 2020 54.6 57.28 52.62 52.63 932.43 Thousand
06 Mar, 2020 62.13 63.85 61.0 62.14 620.78 Thousand
05 Mar, 2020 68.95 68.95 62.49 63.76 945.04 Thousand
04 Mar, 2020 71.91 71.96 67.8 70.52 538.44 Thousand
03 Mar, 2020 71.6 73.15 69.67 70.59 657.56 Thousand
02 Mar, 2020 69.09 71.95 67.19 71.63 1.18 Million
28 Feb, 2020 72.17 72.82 67.59 68.86 1.28 Million