Jack In The Box Inc (JACK)

USD 19.87

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 55.01 56.58 53.75 55.9 790.24 Thousand
23 Apr, 2020 56.87 56.92 52.83 54.0 953.78 Thousand
22 Apr, 2020 54.22 57.49 54.1 55.85 759.93 Thousand
21 Apr, 2020 52.12 55.72 52.11 53.29 731.98 Thousand
20 Apr, 2020 54.94 58.37 53.09 54.12 983.61 Thousand
17 Apr, 2020 55.06 57.36 51.36 56.4 1.97 Million
16 Apr, 2020 47.75 53.27 47.75 52.68 3.05 Million
15 Apr, 2020 42.11 43.87 41.56 43.34 944.36 Thousand
14 Apr, 2020 44.8 46.11 43.21 44.33 778.14 Thousand
13 Apr, 2020 45.05 45.99 41.8 43.29 732.32 Thousand